Marchés français ouverture 7 h 6 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 855,05 +1 615,73 (+2,55 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18650.00
Options d’achat
4 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -40.15 | -97.57% | 1,481 | 40 | 2024-06-04 | 0.80 | -105.20 | -99.25% | 187 | 46 |
| 63.40 | +21.60 | +51.67% | 50 | 8 | 2024-06-05 | 65.31 | -203.70 | -75.72% | 32 | 7 |
| 121.24 | +13.84 | +12.89% | 18 | 5 | 2024-06-06 | 97.78 | -92.22 | -48.54% | 3 | 2 |
| 133.33 | +35.52 | +36.32% | 8 | 61 | 2024-06-07 | 113.67 | -123.63 | -52.10% | 14 | 51 |
| 60.82 | 0.00 | - | 2 | 2 | 2024-06-10 | - | - | - | - | - |
| 147.31 | -146.69 | -49.89% | 6 | 6 | 2024-06-11 | 125.80 | 0.00 | - | 2 | 2 |
| 78.80 | 0.00 | - | 3 | 3 | 2024-06-12 | 188.10 | -68.27 | -26.63% | 1 | 3 |
| 237.07 | +53.32 | +29.02% | 8 | 16 | 2024-06-14 | 189.50 | -27.33 | -12.60% | 10 | 14 |
| - | - | - | - | - | 2024-06-17 | 228.63 | 0.00 | - | 1 | 1 |
| 266.01 | +92.90 | +53.67% | 5 | 5 | 2024-06-18 | 230.00 | 0.00 | - | 2 | 1 |
| 258.30 | -14.23 | -5.22% | 3 | 1 | 2024-06-20 | 249.60 | +11.50 | +4.83% | 1 | 8 |
| 169.90 | 0.00 | - | 7 | 160 | 2024-06-21 | 281.00 | -224.80 | -44.44% | 1 | 185 |
| - | - | - | - | - | 2024-06-24 | 329.98 | 0.00 | - | 2 | 0 |
| 318.60 | +7.80 | +2.51% | 7 | 6 | 2024-06-28 | 320.36 | 0.00 | - | 1 | 10 |
| 379.98 | +113.79 | +42.75% | 1 | 5 | 2024-07-05 | 335.80 | -17.60 | -4.98% | 2 | 14 |
| 490.00 | +19.77 | +4.20% | 20 | 8 | 2024-07-19 | 349.44 | 0.00 | - | 20 | 27 |
| 338.30 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 482.30 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-12-20 | 780.60 | 0.00 | - | 3 | 13 |
